| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:46 PM | 2.0500 | 0 |
| 2024-09-23 | 1:36:31 PM | 2.0600 | 0 |
| 2024-09-23 | 11:36:24 AM | 2.1100 | 0 |
| 2024-09-23 | 9:36:55 AM | 2.1400 | 0 |
| 2024-09-23 | 8:01:31 AM | 2.1400 | 0 |
| 2024-09-20 | 9:37:32 PM | 2.1000 | 0 |
| 2024-09-20 | 7:37:34 PM | 2.1200 | 0 |
| 2024-09-20 | 5:37:32 PM | 2.1200 | 0 |
| 2024-09-20 | 3:37:37 PM | 2.1500 | 0 |
| 2024-09-20 | 1:37:36 PM | 2.1300 | 0 |
| 2024-09-20 | 11:37:29 AM | 2.1400 | 0 |
| 2024-09-20 | 9:36:44 AM | 2.1600 | 0 |
| 2024-09-20 | 8:14:17 AM | 2.1600 | 300 |