HSBC TUR.WAR.OP.END. NKE/ DE000HG5V4M3 /
| 2024-06-21 9:35:10 PM | Chg. +0.1000 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | +3.13% | - Turnover: - |
3.3300Bid Size: 50,000 | 3.3500Ask Size: 50,000 | 3.3200 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:10 PM | 3.2900 | 0 |
| 2024-06-21 | 7:35:09 PM | 3.2900 | 0 |
| 2024-06-21 | 5:36:14 PM | 3.2200 | 0 |
| 2024-06-21 | 3:35:05 PM | 3.2400 | 0 |
| 2024-06-21 | 1:36:21 PM | 3.3200 | 0 |
| 2024-06-21 | 11:35:21 AM | 3.3200 | 0 |
| 2024-06-21 | 9:35:37 AM | 3.3200 | 0 |
| 2024-06-21 | 8:01:31 AM | 3.1900 | 0 |
| 2024-06-20 | 9:36:40 PM | 3.1900 | 0 |
| 2024-06-20 | 7:36:59 PM | 3.2000 | 0 |
| 2024-06-20 | 5:37:11 PM | 3.1400 | 0 |
| 2024-06-20 | 3:37:23 PM | 3.0700 | 0 |
| 2024-06-20 | 1:37:33 PM | 3.1100 | 0 |
All quotes in EUR
