HSBC TUR.WAR.OP.END. NKE/ DE000HG15BV9 /
| 2024-06-21 9:37:17 PM | Chg. -0.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | -1.79% | - Turnover: - |
4.3400Bid Size: 50,000 | 4.3600Ask Size: 50,000 | 4.4800 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:17 PM | 4.3900 | 0 |
| 2024-06-21 | 7:36:30 PM | 4.4100 | 0 |
| 2024-06-21 | 5:35:04 PM | 4.4600 | 0 |
| 2024-06-21 | 3:35:17 PM | 4.4500 | 0 |
| 2024-06-21 | 1:35:34 PM | 4.3900 | 0 |
| 2024-06-21 | 11:37:11 AM | 4.4100 | 0 |
| 2024-06-21 | 9:35:52 AM | 4.4100 | 0 |
| 2024-06-21 | 8:01:53 AM | 4.4800 | 0 |
| 2024-06-20 | 9:35:24 PM | 4.4700 | 0 |
| 2024-06-20 | 7:35:11 PM | 4.4700 | 0 |
| 2024-06-20 | 5:36:07 PM | 4.5100 | 0 |
| 2024-06-20 | 3:37:22 PM | 4.5800 | 0 |
| 2024-06-20 | 1:37:33 PM | 4.5700 | 0 |
All quotes in EUR
