| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:36:52 AM | 4.5500 | 0 |
| 2024-06-20 | 9:37:19 AM | 4.5500 | 0 |
| 2024-06-20 | 8:01:47 AM | 4.5500 | 0 |
| 2024-06-19 | 9:37:24 PM | 4.5500 | 0 |
| 2024-06-19 | 7:37:30 PM | 4.5500 | 0 |
| 2024-06-19 | 5:36:32 PM | 4.5500 | 0 |
| 2024-06-19 | 3:35:16 PM | 4.5500 | 0 |
| 2024-06-19 | 1:35:58 PM | 4.5500 | 0 |
| 2024-06-19 | 11:35:42 AM | 4.5500 | 0 |
| 2024-06-19 | 9:35:19 AM | 4.5500 | 0 |
| 2024-06-19 | 8:01:52 AM | 4.5500 | 0 |
| 2024-06-18 | 9:35:32 PM | 4.5500 | 0 |
| 2024-06-18 | 7:35:44 PM | 4.5400 | 0 |