HSBC TUR.WAR.OP.END. MTLA/ DE000HS2X0Q8 /
| 03.06.2024 15:35:27 | Zm. +0,280 | Wolumen | Bid18:50:48 | Ask18:50:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,330EUR | +5,54% | - Obrót: - |
5,080Wolumen Bid: 25 000 | 5,100Wolumen Ask: 25 000 | 5,590 | 5,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 15:35:27 | 5,330 | 0 |
| 03.06.2024 | 13:35:13 | 5,590 | 0 |
| 03.06.2024 | 11:36:45 | 5,590 | 0 |
| 03.06.2024 | 09:35:51 | 5,460 | 0 |
| 03.06.2024 | 08:01:48 | 5,460 | 0 |
| 31.05.2024 | 21:35:22 | 5,050 | 0 |
| 31.05.2024 | 19:35:15 | 4,880 | 0 |
| 31.05.2024 | 17:35:17 | 4,850 | 0 |
| 31.05.2024 | 15:35:09 | 4,940 | 0 |
| 31.05.2024 | 13:35:27 | 4,870 | 0 |
| 31.05.2024 | 11:36:09 | 4,870 | 0 |
| 31.05.2024 | 09:36:22 | 4,870 | 0 |
| 31.05.2024 | 08:01:42 | 4,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
