| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:37:29 AM | 6.750 | 0 |
| 2024-06-13 | 9:37:39 AM | 6.890 | 0 |
| 2024-06-13 | 8:01:57 AM | 6.890 | 0 |
| 2024-06-12 | 9:37:35 PM | 6.680 | 0 |
| 2024-06-12 | 7:37:25 PM | 6.630 | 0 |
| 2024-06-12 | 5:37:25 PM | 6.640 | 0 |
| 2024-06-12 | 3:36:52 PM | 6.530 | 0 |
| 2024-06-12 | 1:35:10 PM | 6.520 | 0 |
| 2024-06-12 | 11:35:09 AM | 6.510 | 0 |
| 2024-06-12 | 9:35:23 AM | 6.510 | 0 |
| 2024-06-12 | 8:02:14 AM | 6.510 | 0 |
| 2024-06-11 | 9:36:34 PM | 6.320 | 0 |
| 2024-06-11 | 7:36:20 PM | 6.310 | 0 |