HSBC TUR.WAR.OP.END. MTLA/ DE000HS2X0Q8 /
| 2024-09-20 9:37:29 PM | Chg. +0.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.470EUR | +2.59% | - Turnover: - |
11.550Bid Size: 25,000 | 11.830Ask Size: 25,000 | 11.470 | 11.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:29 PM | 11.470 | 0 |
| 2024-09-20 | 7:37:26 PM | 11.470 | 0 |
| 2024-09-20 | 5:36:28 PM | 11.360 | 0 |
| 2024-09-20 | 3:35:48 PM | 11.160 | 0 |
| 2024-09-20 | 1:36:06 PM | 11.150 | 0 |
| 2024-09-20 | 11:35:40 AM | 11.150 | 0 |
| 2024-09-20 | 9:36:30 AM | 11.150 | 0 |
| 2024-09-20 | 8:02:18 AM | 11.150 | 0 |
| 2024-09-19 | 9:37:37 PM | 11.180 | 0 |
| 2024-09-19 | 7:37:36 PM | 11.320 | 0 |
| 2024-09-19 | 5:36:34 PM | 11.270 | 0 |
| 2024-09-19 | 3:37:24 PM | 11.350 | 0 |
| 2024-09-19 | 1:36:11 PM | 11.670 | 0 |
All quotes in EUR
