HSBC TUR.WAR.OP.END. MTLA/ DE000HS2X0Q8 /
| 14/06/2024 21:35:27 | Var. +0.120 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 6.450EUR | +1.90% | - Fatturato: - |
6.410Quantità in denaro: 25,000 | 6.630Quantità in lettera: 25,000 | 6.520 | 6.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:27 | 6.450 | 0 |
| 14/06/2024 | 19:35:03 | 6.400 | 0 |
| 14/06/2024 | 17:35:06 | 6.350 | 0 |
| 14/06/2024 | 15:35:10 | 6.260 | 0 |
| 14/06/2024 | 13:35:16 | 6.460 | 0 |
| 14/06/2024 | 11:35:18 | 6.520 | 0 |
| 14/06/2024 | 09:35:43 | 6.520 | 0 |
| 14/06/2024 | 08:02:17 | 6.480 | 0 |
| 13/06/2024 | 21:37:12 | 6.330 | 0 |
| 13/06/2024 | 19:37:23 | 6.250 | 0 |
| 13/06/2024 | 17:37:24 | 6.250 | 0 |
| 13/06/2024 | 15:36:48 | 6.550 | 0 |
| 13/06/2024 | 13:37:25 | 6.750 | 0 |
Tutte le quotazioni in EUR
