HSBC TUR.WAR.OP.END. MTLA/ DE000HS2X0Q8 /
| 5/22/2024 8:01:57 AM | Chg. +0.020 | Volume | Bid8:40:04 AM | Ask8:40:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +0.33% | - Turnover: - |
6.000Bid Size: 25,000 | 6.300Ask Size: 25,000 | 6.000 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:01:57 AM | 6.000 | 0 |
| 5/21/2024 | 9:36:36 PM | 5.980 | 0 |
| 5/21/2024 | 7:36:38 PM | 5.940 | 0 |
| 5/21/2024 | 5:36:26 PM | 5.880 | 0 |
| 5/21/2024 | 3:37:12 PM | 5.910 | 0 |
| 5/21/2024 | 1:37:23 PM | 5.730 | 0 |
| 5/21/2024 | 11:35:49 AM | 5.730 | 0 |
| 5/21/2024 | 9:35:30 AM | 5.860 | 0 |
| 5/21/2024 | 8:02:14 AM | 5.860 | 0 |
| 5/20/2024 | 9:37:21 PM | 5.830 | 0 |
| 5/20/2024 | 7:37:04 PM | 5.830 | 0 |
| 5/20/2024 | 5:37:13 PM | 5.840 | 0 |
| 5/20/2024 | 3:36:09 PM | 5.830 | 0 |
All quotes in EUR
