HSBC TUR.WAR.OP.END. MTLA/ DE000HS2X0Q8 /
| 6/14/2024 9:35:27 PM | Chg. +0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | +1.90% | - Turnover: - |
6.410Bid Size: 25,000 | 6.630Ask Size: 25,000 | 6.520 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:27 PM | 6.450 | 0 |
| 6/14/2024 | 7:35:03 PM | 6.400 | 0 |
| 6/14/2024 | 5:35:06 PM | 6.350 | 0 |
| 6/14/2024 | 3:35:10 PM | 6.260 | 0 |
| 6/14/2024 | 1:35:16 PM | 6.460 | 0 |
| 6/14/2024 | 11:35:18 AM | 6.520 | 0 |
| 6/14/2024 | 9:35:43 AM | 6.520 | 0 |
| 6/14/2024 | 8:02:17 AM | 6.480 | 0 |
| 6/13/2024 | 9:37:12 PM | 6.330 | 0 |
| 6/13/2024 | 7:37:23 PM | 6.250 | 0 |
| 6/13/2024 | 5:37:24 PM | 6.250 | 0 |
| 6/13/2024 | 3:36:48 PM | 6.550 | 0 |
| 6/13/2024 | 1:37:25 PM | 6.750 | 0 |
All quotes in EUR
