HSBC TUR.WAR.OP.END. MTLA/ DE000HS2E661 /
| 2024-09-20 9:37:15 PM | Chg. +0.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.890EUR | +1.92% | - Turnover: - |
14.970Bid Size: 20,000 | 15.250Ask Size: 20,000 | 14.890 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:15 PM | 14.890 | 0 |
| 2024-09-20 | 7:36:12 PM | 14.890 | 0 |
| 2024-09-20 | 5:35:05 PM | 14.800 | 0 |
| 2024-09-20 | 3:35:14 PM | 14.580 | 0 |
| 2024-09-20 | 1:35:08 PM | 14.570 | 0 |
| 2024-09-20 | 11:35:33 AM | 14.570 | 0 |
| 2024-09-20 | 9:36:14 AM | 14.570 | 0 |
| 2024-09-20 | 8:02:17 AM | 14.570 | 0 |
| 2024-09-19 | 9:36:22 PM | 14.610 | 0 |
| 2024-09-19 | 7:36:37 PM | 14.750 | 0 |
| 2024-09-19 | 5:36:04 PM | 14.700 | 0 |
| 2024-09-19 | 3:36:50 PM | 14.790 | 0 |
| 2024-09-19 | 1:36:48 PM | 15.090 | 0 |
All quotes in EUR
