| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:20 PM | 14.420 | 0 |
| 2024-09-18 | 3:35:54 PM | 14.630 | 0 |
| 2024-09-18 | 1:36:15 PM | 14.790 | 0 |
| 2024-09-18 | 11:35:41 AM | 14.760 | 0 |
| 2024-09-18 | 9:37:05 AM | 14.760 | 0 |
| 2024-09-18 | 8:02:07 AM | 14.760 | 0 |
| 2024-09-17 | 9:37:38 PM | 14.650 | 0 |
| 2024-09-17 | 7:36:04 PM | 14.770 | 0 |
| 2024-09-17 | 5:36:51 PM | 14.920 | 0 |
| 2024-09-17 | 3:35:51 PM | 15.200 | 0 |
| 2024-09-17 | 1:35:39 PM | 15.260 | 0 |
| 2024-09-17 | 11:36:22 AM | 15.260 | 0 |
| 2024-09-17 | 9:37:09 AM | 15.260 | 0 |