HSBC TUR.WAR.OP.END. MTLA/ DE000HS2E661 /
| 19/09/2024 21:36:22 | Var. +0.050 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 14.610EUR | +0.34% | - Fatturato: - |
14.640Quantità in denaro: 20,000 | 14.920Quantità in lettera: 20,000 | 15.090 | 14.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 21:36:22 | 14.610 | 0 |
| 19/09/2024 | 19:36:37 | 14.750 | 0 |
| 19/09/2024 | 17:36:04 | 14.700 | 0 |
| 19/09/2024 | 15:36:50 | 14.790 | 0 |
| 19/09/2024 | 13:36:48 | 15.090 | 0 |
| 19/09/2024 | 11:36:48 | 15.090 | 0 |
| 19/09/2024 | 09:36:56 | 15.070 | 0 |
| 19/09/2024 | 08:02:00 | 15.070 | 0 |
| 18/09/2024 | 21:35:26 | 14.560 | 0 |
| 18/09/2024 | 19:35:23 | 14.610 | 0 |
| 18/09/2024 | 17:35:20 | 14.420 | 0 |
| 18/09/2024 | 15:35:54 | 14.630 | 0 |
| 18/09/2024 | 13:36:15 | 14.790 | 0 |
Tutte le quotazioni in EUR
