HSBC TUR.WAR.OP.END. MTLA/ DE000HS2E661 /
| 2024-05-22 3:37:26 PM | Chg. +0.060 | Volume | Bid4:14:10 PM | Ask4:14:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | +0.64% | - Turnover: - |
9.400Bid Size: 20,000 | 9.430Ask Size: 20,000 | 9.440 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:37:26 PM | 9.440 | 0 |
| 2024-05-22 | 1:37:33 PM | 9.400 | 0 |
| 2024-05-22 | 11:37:13 AM | 9.400 | 0 |
| 2024-05-22 | 9:35:22 AM | 9.400 | 0 |
| 2024-05-22 | 8:01:56 AM | 9.400 | 0 |
| 2024-05-21 | 9:37:20 PM | 9.380 | 0 |
| 2024-05-21 | 7:37:35 PM | 9.330 | 0 |
| 2024-05-21 | 5:37:27 PM | 9.270 | 0 |
| 2024-05-21 | 3:36:32 PM | 9.300 | 0 |
| 2024-05-21 | 1:36:18 PM | 9.120 | 0 |
| 2024-05-21 | 11:37:01 AM | 9.120 | 0 |
| 2024-05-21 | 9:37:08 AM | 9.260 | 0 |
| 2024-05-21 | 8:02:15 AM | 9.260 | 0 |
All quotes in EUR
