HSBC TUR.WAR.OP.END. MTLA/ DE000HS2E661 /
| 6/14/2024 9:36:48 PM | Chg. +0.130 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | +1.32% | - Turnover: - |
9.900Bid Size: 20,000 | 10.120Ask Size: 20,000 | 10.010 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:48 PM | 9.950 | 0 |
| 6/14/2024 | 7:37:21 PM | 9.890 | 0 |
| 6/14/2024 | 5:36:45 PM | 9.830 | 0 |
| 6/14/2024 | 3:37:11 PM | 9.700 | 0 |
| 6/14/2024 | 1:35:01 PM | 9.950 | 0 |
| 6/14/2024 | 11:35:27 AM | 10.010 | 0 |
| 6/14/2024 | 9:35:59 AM | 10.010 | 0 |
| 6/14/2024 | 8:02:19 AM | 9.970 | 0 |
| 6/13/2024 | 9:37:31 PM | 9.820 | 0 |
| 6/13/2024 | 7:36:27 PM | 9.720 | 0 |
| 6/13/2024 | 5:37:02 PM | 9.720 | 0 |
| 6/13/2024 | 3:36:16 PM | 9.980 | 0 |
| 6/13/2024 | 1:35:03 PM | 10.210 | 0 |
All quotes in EUR
