HSBC TUR.WAR.OP.END. MTLA/ DE000HS2E661 /
| 19/06/2024 09:35:47 | Chg. +0.050 | Volume | Bid10:45:17 | Ask10:45:17 | High | Low |
|---|---|---|---|---|---|---|
| 10.660EUR | +0.47% | - Turnover: - |
10.650Bid Size: 10,000 | 10.940Ask Size: 10,000 | 10.660 | 10.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:35:47 | 10.660 | 0 |
| 19/06/2024 | 08:01:47 | 10.620 | 0 |
| 18/06/2024 | 21:37:42 | 10.610 | 0 |
| 18/06/2024 | 19:37:38 | 10.620 | 0 |
| 18/06/2024 | 17:36:50 | 10.480 | 0 |
| 18/06/2024 | 15:36:19 | 10.520 | 0 |
| 18/06/2024 | 13:35:02 | 10.550 | 0 |
| 18/06/2024 | 11:35:09 | 10.550 | 0 |
| 18/06/2024 | 09:35:16 | 10.550 | 0 |
| 18/06/2024 | 08:01:37 | 10.550 | 0 |
| 17/06/2024 | 21:37:04 | 10.430 | 0 |
| 17/06/2024 | 19:37:18 | 10.380 | 0 |
| 17/06/2024 | 17:35:43 | 10.110 | 0 |
All quotes in EUR
