HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GR9 /
| 18.06.2024 21:36:52 | Zm. +0,160 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,490EUR | +1,71% | - Obrót: - |
9,480Wolumen Bid: 20 000 | 9,700Wolumen Ask: 20 000 | 9,510 | 9,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:36:52 | 9,490 | 0 |
| 18.06.2024 | 19:37:24 | 9,510 | 0 |
| 18.06.2024 | 17:36:13 | 9,370 | 0 |
| 18.06.2024 | 15:35:53 | 9,410 | 0 |
| 18.06.2024 | 11:35:03 | 9,440 | 0 |
| 18.06.2024 | 09:35:05 | 9,440 | 0 |
| 18.06.2024 | 08:01:39 | 9,440 | 0 |
| 17.06.2024 | 21:35:16 | 9,330 | 0 |
| 17.06.2024 | 19:35:25 | 9,250 | 0 |
| 17.06.2024 | 17:36:03 | 8,990 | 0 |
| 17.06.2024 | 15:35:11 | 8,990 | 0 |
| 17.06.2024 | 13:35:19 | 8,770 | 0 |
| 17.06.2024 | 11:35:33 | 8,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
