HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GR9 /
| 2024-05-22 5:37:27 PM | Chg. +0.050 | Volume | Bid6:12:57 PM | Ask6:12:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | +0.60% | - Turnover: - |
8.360Bid Size: 20,000 | 8.390Ask Size: 20,000 | 8.360 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:37:27 PM | 8.350 | 0 |
| 2024-05-22 | 3:37:22 PM | 8.360 | 0 |
| 2024-05-22 | 1:37:36 PM | 8.320 | 0 |
| 2024-05-22 | 11:37:00 AM | 8.320 | 0 |
| 2024-05-22 | 9:35:24 AM | 8.320 | 0 |
| 2024-05-22 | 8:01:56 AM | 8.320 | 0 |
| 2024-05-21 | 9:35:37 PM | 8.300 | 0 |
| 2024-05-21 | 7:36:35 PM | 8.260 | 0 |
| 2024-05-21 | 5:36:38 PM | 8.190 | 0 |
| 2024-05-21 | 3:36:44 PM | 8.210 | 0 |
| 2024-05-21 | 1:36:45 PM | 8.050 | 0 |
| 2024-05-21 | 11:37:06 AM | 8.050 | 0 |
| 2024-05-21 | 9:36:06 AM | 8.170 | 0 |
All quotes in EUR
