| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:14 AM | 14.000 | 0 |
| 2024-09-19 | 9:36:09 AM | 13.970 | 0 |
| 2024-09-19 | 8:02:00 AM | 13.970 | 0 |
| 2024-09-18 | 9:37:30 PM | 13.410 | 0 |
| 2024-09-18 | 7:37:35 PM | 13.500 | 0 |
| 2024-09-18 | 5:37:12 PM | 13.330 | 0 |
| 2024-09-18 | 3:37:33 PM | 13.490 | 0 |
| 2024-09-18 | 1:37:15 PM | 13.690 | 0 |
| 2024-09-18 | 11:37:04 AM | 13.660 | 0 |
| 2024-09-18 | 9:36:26 AM | 13.660 | 0 |
| 2024-09-18 | 8:02:08 AM | 13.660 | 0 |
| 2024-09-17 | 9:35:13 PM | 13.570 | 0 |
| 2024-09-17 | 7:35:25 PM | 13.670 | 0 |