HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GR9 /
| 19/06/2024 13:35:22 | Chg. +0.070 | Volume | Bid14:16:02 | Ask14:16:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | +0.74% | - Turnover: - |
9.540Bid Size: 10,000 | 9.830Ask Size: 10,000 | 9.560 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:35:22 | 9.560 | 0 |
| 19/06/2024 | 11:35:17 | 9.550 | 0 |
| 19/06/2024 | 09:35:42 | 9.550 | 0 |
| 19/06/2024 | 08:01:48 | 9.510 | 0 |
| 18/06/2024 | 21:36:52 | 9.490 | 0 |
| 18/06/2024 | 19:37:24 | 9.510 | 0 |
| 18/06/2024 | 17:36:13 | 9.370 | 0 |
| 18/06/2024 | 15:35:53 | 9.410 | 0 |
| 18/06/2024 | 11:35:03 | 9.440 | 0 |
| 18/06/2024 | 09:35:05 | 9.440 | 0 |
| 18/06/2024 | 08:01:39 | 9.440 | 0 |
| 17/06/2024 | 21:35:16 | 9.330 | 0 |
| 17/06/2024 | 19:35:25 | 9.250 | 0 |
All quotes in EUR
