HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GC1 /
| 03/06/2024 19:36:53 | Var. +0.090 | Volume | Denaro19:37:13 | Lettera19:37:13 | Max | Min |
|---|---|---|---|---|---|---|
| 14.380EUR | +0.63% | - Fatturato: - |
14.370Quantità in denaro: 20,000 | 14.390Quantità in lettera: 20,000 | 14.820 | 14.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:36:53 | 14.380 | 0 |
| 03/06/2024 | 15:36:26 | 14.550 | 0 |
| 03/06/2024 | 13:36:04 | 14.820 | 0 |
| 03/06/2024 | 11:35:56 | 14.820 | 0 |
| 03/06/2024 | 09:36:00 | 14.680 | 0 |
| 03/06/2024 | 08:01:48 | 14.680 | 0 |
| 31/05/2024 | 21:36:26 | 14.290 | 0 |
| 31/05/2024 | 19:36:56 | 14.100 | 0 |
| 31/05/2024 | 17:36:38 | 14.070 | 0 |
| 31/05/2024 | 15:36:56 | 14.190 | 0 |
| 31/05/2024 | 13:37:08 | 14.100 | 0 |
| 31/05/2024 | 11:35:51 | 14.120 | 0 |
| 31/05/2024 | 09:36:20 | 14.120 | 0 |
Tutte le quotazioni in EUR
