| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 11:36:24 | 15.870 | 0 |
| 17.06.2024 | 09:36:05 | 15.870 | 0 |
| 17.06.2024 | 08:01:51 | 15.820 | 0 |
| 14.06.2024 | 21:37:08 | 15.820 | 0 |
| 14.06.2024 | 19:36:09 | 15.770 | 0 |
| 14.06.2024 | 17:36:15 | 15.710 | 0 |
| 14.06.2024 | 15:36:27 | 15.600 | 0 |
| 14.06.2024 | 13:36:39 | 15.830 | 0 |
| 14.06.2024 | 11:36:02 | 15.880 | 0 |
| 14.06.2024 | 09:36:53 | 15.880 | 0 |
| 14.06.2024 | 08:02:18 | 15.830 | 0 |