HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GC1 /
| 2024-06-18 5:35:33 PM | Chg. +0.040 | Volume | Bid5:40:25 PM | Ask5:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.350EUR | +0.25% | - Turnover: - |
16.320Bid Size: 20,000 | 16.340Ask Size: 20,000 | 16.430 | 16.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:33 PM | 16.350 | 0 |
| 2024-06-18 | 3:36:27 PM | 16.390 | 0 |
| 2024-06-18 | 1:36:48 PM | 16.430 | 0 |
| 2024-06-18 | 11:37:03 AM | 16.430 | 0 |
| 2024-06-18 | 9:36:07 AM | 16.430 | 0 |
| 2024-06-18 | 8:01:38 AM | 16.430 | 0 |
| 2024-06-17 | 9:35:15 PM | 16.310 | 0 |
| 2024-06-17 | 7:35:28 PM | 16.240 | 0 |
| 2024-06-17 | 5:35:26 PM | 16.000 | 0 |
| 2024-06-17 | 3:36:07 PM | 16.050 | 0 |
| 2024-06-17 | 1:36:30 PM | 15.870 | 0 |
| 2024-06-17 | 11:36:24 AM | 15.870 | 0 |
| 2024-06-17 | 9:36:05 AM | 15.870 | 0 |
All quotes in EUR
