HSBC TUR.WAR.OP.END. KLA/ DE000HS2Y9X4 /
| 21/06/2024 13:35:50 | Chg. 0.000 | Volume | Bid14:16:35 | Ask14:16:35 | High | Low |
|---|---|---|---|---|---|---|
| 31.140EUR | 0.00% | - Turnover: - |
30.880Bid Size: 10,000 | 31.330Ask Size: 10,000 | 31.140 | 31.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:35:50 | 31.140 | 0 |
| 21/06/2024 | 11:36:27 | 31.140 | 0 |
| 21/06/2024 | 09:36:20 | 31.140 | 0 |
| 21/06/2024 | 08:01:40 | 31.140 | 0 |
| 20/06/2024 | 21:36:53 | 31.140 | 0 |
| 20/06/2024 | 19:36:28 | 31.140 | 0 |
| 20/06/2024 | 17:36:22 | 32.670 | 0 |
| 20/06/2024 | 15:36:50 | 33.260 | 0 |
| 20/06/2024 | 13:36:22 | 35.220 | 0 |
| 20/06/2024 | 11:35:48 | 35.350 | 0 |
| 20/06/2024 | 09:36:17 | 34.400 | 0 |
| 20/06/2024 | 08:01:35 | 34.400 | 0 |
| 19/06/2024 | 21:37:32 | 34.290 | 0 |
All quotes in EUR
