| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:35:08 AM | 33.490 | 0 |
| 2024-06-18 | 9:35:41 AM | 33.490 | 0 |
| 2024-06-18 | 8:02:18 AM | 32.920 | 0 |
| 2024-06-17 | 9:35:21 PM | 32.360 | 0 |
| 2024-06-17 | 7:35:26 PM | 31.600 | 0 |
| 2024-06-17 | 5:35:35 PM | 31.190 | 0 |
| 2024-06-17 | 3:36:52 PM | 30.430 | 0 |
| 2024-06-17 | 1:36:40 PM | 31.000 | 0 |
| 2024-06-17 | 11:35:07 AM | 31.000 | 0 |
| 2024-06-17 | 9:35:09 AM | 30.900 | 0 |
| 2024-06-17 | 8:01:44 AM | 30.730 | 0 |