| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:55 PM | 22.450 | 0 |
| 2024-09-20 | 7:37:13 PM | 22.670 | 0 |
| 2024-09-20 | 5:36:34 PM | 22.670 | 0 |
| 2024-09-20 | 3:36:48 PM | 23.250 | 0 |
| 2024-09-20 | 1:35:19 PM | 23.250 | 0 |
| 2024-09-20 | 11:35:19 AM | 23.250 | 0 |
| 2024-09-20 | 9:35:11 AM | 23.250 | 0 |
| 2024-09-20 | 8:02:14 AM | 23.250 | 0 |
| 2024-09-19 | 9:35:55 PM | 23.660 | 0 |
| 2024-09-19 | 7:35:17 PM | 23.850 | 0 |
| 2024-09-19 | 5:37:09 PM | 23.310 | 0 |
| 2024-09-19 | 3:37:14 PM | 22.270 | 0 |
| 2024-09-19 | 1:37:25 PM | 21.960 | 0 |