| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:36:06 PM | 34.290 | 0 |
| 2024-06-19 | 3:35:55 PM | 34.290 | 0 |
| 2024-06-19 | 1:36:43 PM | 34.290 | 0 |
| 2024-06-19 | 11:37:09 AM | 34.800 | 0 |
| 2024-06-19 | 9:37:36 AM | 34.800 | 0 |
| 2024-06-19 | 8:01:41 AM | 33.910 | 0 |
| 2024-06-18 | 9:37:09 PM | 33.890 | 0 |
| 2024-06-18 | 7:37:29 PM | 34.650 | 0 |
| 2024-06-18 | 5:36:35 PM | 34.460 | 0 |
| 2024-06-18 | 3:36:22 PM | 32.980 | 0 |
| 2024-06-18 | 1:35:41 PM | 33.250 | 0 |
| 2024-06-18 | 11:35:08 AM | 33.490 | 0 |
| 2024-06-18 | 9:35:41 AM | 33.490 | 0 |