HSBC TUR.WAR.OP.END. KLA/ DE000HS2Y9Y2 /
| 2024-06-14 9:36:25 PM | Chg. -0.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | -0.53% | - Turnover: - |
29.840Bid Size: 10,000 | 30.120Ask Size: 10,000 | 30.480 | 29.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:25 PM | 29.920 | 0 |
| 2024-06-14 | 7:35:51 PM | 29.830 | 0 |
| 2024-06-14 | 5:36:10 PM | 29.340 | 0 |
| 2024-06-14 | 3:35:36 PM | 29.410 | 0 |
| 2024-06-14 | 1:35:31 PM | 30.480 | 0 |
| 2024-06-14 | 11:37:06 AM | 30.480 | 0 |
| 2024-06-14 | 9:36:25 AM | 30.480 | 0 |
| 2024-06-14 | 8:02:15 AM | 30.380 | 0 |
| 2024-06-13 | 9:37:24 PM | 30.080 | 0 |
| 2024-06-13 | 7:36:43 PM | 29.680 | 0 |
| 2024-06-13 | 5:36:33 PM | 29.680 | 0 |
| 2024-06-13 | 3:36:24 PM | 29.520 | 0 |
| 2024-06-13 | 1:35:47 PM | 30.010 | 0 |
All quotes in EUR
