| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:33 AM | 20.950 | 0 |
| 2024-09-19 | 9:36:12 AM | 20.480 | 0 |
| 2024-09-19 | 8:01:55 AM | 20.440 | 0 |
| 2024-09-18 | 9:36:06 PM | 20.000 | 0 |
| 2024-09-18 | 7:36:06 PM | 20.140 | 0 |
| 2024-09-18 | 5:36:09 PM | 20.140 | 0 |
| 2024-09-18 | 3:35:31 PM | 20.390 | 0 |
| 2024-09-18 | 1:36:09 PM | 20.120 | 0 |
| 2024-09-18 | 11:35:47 AM | 20.120 | 0 |
| 2024-09-18 | 9:35:07 AM | 20.120 | 0 |
| 2024-09-18 | 8:02:04 AM | 20.120 | 0 |
| 2024-09-17 | 9:37:44 PM | 20.070 | 0 |
| 2024-09-17 | 7:37:37 PM | 20.070 | 0 |