HSBC TUR.WAR.OP.END. KLA/ DE000HS2Y9Y2 /
27/05/2024 21:37:03 | Var. +0.900 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
---|---|---|---|---|---|---|
26.370EUR | +3.53% | - Fatturato: - |
26.000Quantità in denaro: 10,000 | 26.650Quantità in lettera: 10,000 | 26.470 | 25.470 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/05/2024 | 21:37:03 | 26.370 | 0 |
27/05/2024 | 19:36:01 | 26.370 | 0 |
27/05/2024 | 17:35:33 | 26.370 | 0 |
27/05/2024 | 15:36:15 | 26.370 | 0 |
27/05/2024 | 13:36:19 | 26.470 | 0 |
27/05/2024 | 11:36:30 | 26.470 | 0 |
27/05/2024 | 09:36:19 | 25.930 | 0 |
27/05/2024 | 08:02:03 | 25.470 | 0 |
24/05/2024 | 21:35:03 | 25.470 | 0 |
24/05/2024 | 19:35:30 | 25.240 | 0 |
24/05/2024 | 17:36:44 | 25.710 | 0 |
24/05/2024 | 15:35:35 | 24.930 | 0 |
24/05/2024 | 13:35:12 | 24.600 | 0 |
Tutte le quotazioni in EUR