HSBC TUR.WAR.OP.END. KLA/ DE000HS2Y9Y2 /
| 5/28/2024 3:37:37 PM | Chg. -0.710 | Volume | Bid4:02:07 PM | Ask4:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.660EUR | -2.69% | - Turnover: - |
25.320Bid Size: 10,000 | 25.400Ask Size: 10,000 | 26.370 | 25.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:37:37 PM | 25.660 | 0 |
| 5/28/2024 | 1:37:33 PM | 26.330 | 0 |
| 5/28/2024 | 11:36:04 AM | 26.370 | 0 |
| 5/28/2024 | 9:36:48 AM | 26.370 | 0 |
| 5/28/2024 | 8:02:50 AM | 26.370 | 0 |
| 5/27/2024 | 9:37:03 PM | 26.370 | 0 |
| 5/27/2024 | 7:36:01 PM | 26.370 | 0 |
| 5/27/2024 | 5:35:33 PM | 26.370 | 0 |
| 5/27/2024 | 3:36:15 PM | 26.370 | 0 |
| 5/27/2024 | 1:36:19 PM | 26.470 | 0 |
| 5/27/2024 | 11:36:30 AM | 26.470 | 0 |
| 5/27/2024 | 9:36:19 AM | 25.930 | 0 |
| 5/27/2024 | 8:02:03 AM | 25.470 | 0 |
All quotes in EUR
