HSBC TUR.WAR.OP.END. IBM/ DE000TT91M44 /
| 2024-09-20 9:37:33 PM | Chg. +0.300 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +3.63% | - Turnover: - |
8.640Bid Size: 50,000 | 8.660Ask Size: 50,000 | 8.570 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:33 PM | 8.560 | 0 |
| 2024-09-20 | 7:37:32 PM | 8.570 | 0 |
| 2024-09-20 | 5:37:28 PM | 8.460 | 0 |
| 2024-09-20 | 3:37:09 PM | 8.360 | 0 |
| 2024-09-20 | 1:37:08 PM | 8.290 | 0 |
| 2024-09-20 | 11:37:12 AM | 8.290 | 0 |
| 2024-09-20 | 9:37:15 AM | 8.290 | 0 |
| 2024-09-20 | 8:02:03 AM | 8.290 | 0 |
| 2024-09-19 | 9:35:30 PM | 8.260 | 0 |
| 2024-09-19 | 7:36:03 PM | 8.240 | 0 |
| 2024-09-19 | 5:36:02 PM | 8.030 | 0 |
| 2024-09-19 | 3:36:03 PM | 8.590 | 0 |
| 2024-09-19 | 1:35:56 PM | 8.560 | 0 |
All quotes in EUR
