| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:24 PM | 4.2900 | 0 |
| 2024-05-31 | 1:35:37 PM | 4.3200 | 0 |
| 2024-05-31 | 11:36:05 AM | 4.3200 | 0 |
| 2024-05-31 | 9:37:18 AM | 4.3200 | 0 |
| 2024-05-31 | 8:01:36 AM | 4.3200 | 0 |
| 2024-05-30 | 9:35:50 PM | 4.3200 | 0 |
| 2024-05-30 | 7:35:07 PM | 4.2900 | 0 |
| 2024-05-30 | 5:35:10 PM | 4.2000 | 0 |
| 2024-05-30 | 3:35:24 PM | 4.3700 | 0 |
| 2024-05-30 | 1:35:42 PM | 4.3600 | 0 |