HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG7UR47 /
| 2024-09-25 3:37:02 PM | Chg. +0.010 | Volume | Bid5:29:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +0.16% | - Turnover: - |
6.060Bid Size: 20,000 | -Ask Size: - | 6.170 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:37:02 PM | 6.170 | 0 |
| 2024-09-25 | 1:36:10 PM | 6.130 | 0 |
| 2024-09-25 | 11:35:18 AM | 6.140 | 0 |
| 2024-09-25 | 9:35:36 AM | 6.140 | 0 |
| 2024-09-25 | 8:01:49 AM | 6.120 | 0 |
| 2024-09-24 | 9:35:13 PM | 6.160 | 0 |
| 2024-09-24 | 7:35:09 PM | 6.150 | 0 |
| 2024-09-24 | 5:35:44 PM | 6.220 | 0 |
| 2024-09-24 | 3:36:27 PM | 6.200 | 0 |
| 2024-09-24 | 1:36:34 PM | 6.100 | 0 |
| 2024-09-24 | 11:36:14 AM | 6.100 | 0 |
| 2024-09-24 | 9:36:42 AM | 6.060 | 0 |
| 2024-09-24 | 8:02:23 AM | 6.050 | 0 |
All quotes in EUR
