| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:35:24 AM | 2.7400 | 0 |
| 6/20/2024 | 9:36:52 AM | 2.7500 | 0 |
| 6/20/2024 | 8:02:23 AM | 2.7500 | 0 |
| 6/19/2024 | 9:37:07 PM | 2.7300 | 0 |
| 6/19/2024 | 7:37:06 PM | 2.7000 | 0 |
| 6/19/2024 | 5:36:00 PM | 2.7100 | 0 |
| 6/19/2024 | 3:35:32 PM | 2.7200 | 0 |
| 6/19/2024 | 1:35:56 PM | 2.7300 | 0 |
| 6/19/2024 | 11:36:19 AM | 2.7400 | 0 |
| 6/19/2024 | 9:36:33 AM | 2.7600 | 0 |
| 6/19/2024 | 8:02:22 AM | 2.7700 | 0 |