HSBC TUR.WAR.OP.END. HDI/ DE000TT18AJ8 /
| 23/05/2024 21:35:40 | Chg. -0.190 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | -2.62% | - Turnover: - |
7.000Bid Size: 40,000 | 7.030Ask Size: 40,000 | 7.370 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:35:40 | 7.050 | 0 |
| 23/05/2024 | 19:36:20 | 7.070 | 0 |
| 23/05/2024 | 17:35:39 | 7.140 | 0 |
| 23/05/2024 | 15:36:04 | 7.200 | 0 |
| 23/05/2024 | 13:36:43 | 7.370 | 0 |
| 23/05/2024 | 11:37:20 | 7.370 | 0 |
| 23/05/2024 | 09:37:30 | 7.300 | 0 |
| 23/05/2024 | 08:02:04 | 7.300 | 0 |
| 22/05/2024 | 21:36:31 | 7.240 | 0 |
| 22/05/2024 | 19:36:21 | 7.430 | 0 |
| 22/05/2024 | 17:36:45 | 7.560 | 0 |
| 22/05/2024 | 15:35:32 | 7.650 | 0 |
| 22/05/2024 | 13:35:22 | 7.840 | 0 |
All quotes in EUR
