| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:13 AM | 7.310 | 0 |
| 2024-06-06 | 9:35:46 AM | 7.310 | 0 |
| 2024-06-06 | 8:02:09 AM | 7.310 | 0 |
| 2024-06-05 | 9:35:14 PM | 7.270 | 0 |
| 2024-06-05 | 7:36:31 PM | 7.210 | 0 |
| 2024-06-05 | 5:35:11 PM | 7.270 | 0 |
| 2024-06-05 | 3:36:53 PM | 7.210 | 0 |
| 2024-06-05 | 1:37:32 PM | 7.250 | 0 |
| 2024-06-05 | 11:37:08 AM | 7.250 | 0 |
| 2024-06-05 | 9:37:21 AM | 7.250 | 0 |
| 2024-06-05 | 8:02:00 AM | 7.250 | 0 |
| 2024-06-04 | 9:36:11 PM | 7.110 | 0 |
| 2024-06-04 | 7:35:05 PM | 7.100 | 0 |