HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 2024-06-24 9:35:42 PM | Chg. +0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.430EUR | +0.15% | - Turnover: - |
20.200Bid Size: 10,000 | 20.500Ask Size: 10,000 | 20.910 | 20.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:42 PM | 20.430 | 0 |
| 2024-06-24 | 7:36:53 PM | 20.500 | 0 |
| 2024-06-24 | 5:37:25 PM | 20.910 | 0 |
| 2024-06-24 | 3:36:35 PM | 20.520 | 0 |
| 2024-06-24 | 1:35:00 PM | 20.820 | 0 |
| 2024-06-24 | 11:35:02 AM | 20.820 | 0 |
| 2024-06-24 | 9:35:21 AM | 20.820 | 0 |
| 2024-06-24 | 8:02:26 AM | 20.790 | 0 |
| 2024-06-21 | 9:35:17 PM | 20.400 | 0 |
| 2024-06-21 | 7:36:33 PM | 20.050 | 0 |
| 2024-06-21 | 5:36:38 PM | 19.820 | 0 |
| 2024-06-21 | 3:36:13 PM | 19.310 | 0 |
| 2024-06-21 | 1:36:28 PM | 19.310 | 0 |
All quotes in EUR
