| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:36:32 PM | 19.530 | 0 |
| 2024-06-18 | 5:36:51 PM | 19.530 | 0 |
| 2024-06-18 | 3:36:55 PM | 20.190 | 0 |
| 2024-06-18 | 11:36:38 AM | 20.490 | 0 |
| 2024-06-18 | 9:37:08 AM | 20.540 | 0 |
| 2024-06-18 | 8:01:56 AM | 20.540 | 0 |
| 2024-06-17 | 9:35:56 PM | 20.540 | 0 |
| 2024-06-17 | 7:36:08 PM | 20.340 | 0 |
| 2024-06-17 | 5:36:16 PM | 20.340 | 0 |
| 2024-06-17 | 3:35:54 PM | 19.940 | 0 |
| 2024-06-17 | 1:36:14 PM | 20.220 | 0 |
| 2024-06-17 | 11:37:12 AM | 20.220 | 0 |
| 2024-06-17 | 9:37:03 AM | 20.220 | 0 |