HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 2024-06-25 3:36:33 PM | Chg. -0.160 | Volume | Bid4:15:47 PM | Ask4:15:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.270EUR | -0.78% | - Turnover: - |
19.710Bid Size: 10,000 | 19.810Ask Size: 10,000 | 20.460 | 20.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:36:33 PM | 20.270 | 0 |
| 2024-06-25 | 1:36:40 PM | 20.460 | 0 |
| 2024-06-25 | 11:36:15 AM | 20.460 | 0 |
| 2024-06-25 | 9:36:03 AM | 20.430 | 0 |
| 2024-06-25 | 8:02:01 AM | 20.430 | 0 |
| 2024-06-24 | 9:35:42 PM | 20.430 | 0 |
| 2024-06-24 | 7:36:53 PM | 20.500 | 0 |
| 2024-06-24 | 5:37:25 PM | 20.910 | 0 |
| 2024-06-24 | 3:36:35 PM | 20.520 | 0 |
| 2024-06-24 | 1:35:00 PM | 20.820 | 0 |
| 2024-06-24 | 11:35:02 AM | 20.820 | 0 |
| 2024-06-24 | 9:35:21 AM | 20.820 | 0 |
| 2024-06-24 | 8:02:26 AM | 20.790 | 0 |
All quotes in EUR
