HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 6/24/2024 3:36:35 PM | Chg. +0.120 | Volume | Bid3:56:04 PM | Ask3:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.520EUR | +0.59% | - Turnover: - |
20.150Bid Size: 10,000 | 20.250Ask Size: 10,000 | 20.820 | 20.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 3:36:35 PM | 20.520 | 0 |
| 6/24/2024 | 1:35:00 PM | 20.820 | 0 |
| 6/24/2024 | 11:35:02 AM | 20.820 | 0 |
| 6/24/2024 | 9:35:21 AM | 20.820 | 0 |
| 6/24/2024 | 8:02:26 AM | 20.790 | 0 |
| 6/21/2024 | 9:35:17 PM | 20.400 | 0 |
| 6/21/2024 | 7:36:33 PM | 20.050 | 0 |
| 6/21/2024 | 5:36:38 PM | 19.820 | 0 |
| 6/21/2024 | 3:36:13 PM | 19.310 | 0 |
| 6/21/2024 | 1:36:28 PM | 19.310 | 0 |
| 6/21/2024 | 11:36:43 AM | 19.310 | 0 |
| 6/21/2024 | 9:35:39 AM | 19.310 | 0 |
| 6/21/2024 | 8:02:02 AM | 19.310 | 0 |
All quotes in EUR
