HSBC TUR.WAR.OP.END. HAS/ DE000HS25QH0 /
| 2024-09-26 8:01:45 AM | Chg. +0.750 | Volume | Bid9:06:25 AM | Ask9:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.260EUR | +2.73% | - Turnover: - |
28.310Bid Size: 10,000 | 29.210Ask Size: 10,000 | 28.260 | 28.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:01:45 AM | 28.260 | 0 |
| 2024-09-25 | 9:35:47 PM | 27.510 | 0 |
| 2024-09-25 | 7:37:06 PM | 27.460 | 0 |
| 2024-09-25 | 5:36:47 PM | 27.590 | 0 |
| 2024-09-25 | 3:36:42 PM | 27.980 | 0 |
| 2024-09-25 | 1:35:51 PM | 27.980 | 0 |
| 2024-09-25 | 11:35:12 AM | 27.930 | 0 |
| 2024-09-25 | 9:35:10 AM | 27.930 | 0 |
| 2024-09-25 | 8:02:30 AM | 27.850 | 0 |
| 2024-09-24 | 9:35:31 PM | 28.170 | 0 |
| 2024-09-24 | 7:35:03 PM | 28.070 | 0 |
| 2024-09-24 | 5:35:08 PM | 28.070 | 0 |
| 2024-09-24 | 3:35:31 PM | 27.970 | 0 |
All quotes in EUR
