HSBC TUR.WAR.OP.END. HAL/ DE000HG5V4D2 /
| 21/06/2024 21:37:22 | Var. -0.1800 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9800EUR | -3.49% | - Fatturato: - |
5.3100Quantità in denaro: 10,000 | 5.3900Quantità in lettera: 10,000 | 5.1600 | 4.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:37:22 | 4.9800 | 0 |
| 21/06/2024 | 19:37:26 | 4.9100 | 0 |
| 21/06/2024 | 17:37:15 | 5.0500 | 0 |
| 21/06/2024 | 15:36:55 | 5.1100 | 0 |
| 21/06/2024 | 13:36:50 | 5.1600 | 0 |
| 21/06/2024 | 11:35:56 | 5.1600 | 0 |
| 21/06/2024 | 09:36:40 | 5.1600 | 0 |
| 21/06/2024 | 08:02:02 | 5.1600 | 0 |
| 20/06/2024 | 21:36:20 | 5.1600 | 0 |
| 20/06/2024 | 19:36:33 | 4.9500 | 0 |
| 20/06/2024 | 17:35:55 | 4.7400 | 0 |
| 20/06/2024 | 15:36:09 | 4.7800 | 0 |
| 20/06/2024 | 13:36:38 | 4.7800 | 0 |
Tutte le quotazioni in EUR
