| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:37:39 PM | 5.1900 | 0 |
| 2024-06-18 | 3:36:05 PM | 5.1900 | 0 |
| 2024-06-18 | 1:35:12 PM | 5.1600 | 0 |
| 2024-06-18 | 11:35:48 AM | 5.1600 | 0 |
| 2024-06-18 | 9:37:04 AM | 5.1100 | 0 |
| 2024-06-18 | 8:01:56 AM | 5.1100 | 0 |
| 2024-06-17 | 9:36:23 PM | 5.1100 | 0 |
| 2024-06-17 | 7:36:00 PM | 5.0700 | 0 |
| 2024-06-17 | 5:36:52 PM | 4.7900 | 0 |
| 2024-06-17 | 3:36:55 PM | 4.6900 | 0 |
| 2024-06-17 | 1:35:27 PM | 4.6300 | 0 |
| 2024-06-17 | 11:35:49 AM | 4.6300 | 0 |
| 2024-06-17 | 9:37:09 AM | 4.6300 | 0 |