| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:36:16 AM | 4.7800 | 0 |
| 2024-06-20 | 9:35:52 AM | 4.7800 | 0 |
| 2024-06-20 | 8:02:15 AM | 4.7800 | 0 |
| 2024-06-19 | 9:35:24 PM | 4.8100 | 0 |
| 2024-06-19 | 7:36:01 PM | 4.8100 | 0 |
| 2024-06-19 | 5:36:43 PM | 4.8100 | 0 |
| 2024-06-19 | 3:35:41 PM | 4.8100 | 0 |
| 2024-06-19 | 1:36:28 PM | 4.8100 | 0 |
| 2024-06-19 | 11:36:51 AM | 4.8100 | 0 |
| 2024-06-19 | 9:35:44 AM | 4.8200 | 0 |
| 2024-06-19 | 8:02:07 AM | 4.8200 | 0 |
| 2024-06-18 | 9:36:19 PM | 4.8400 | 0 |
| 2024-06-18 | 7:36:19 PM | 4.8300 | 0 |