HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZH8 /
| 24/06/2024 09:35:57 | Chg. -0.020 | Volume | Bid09:56:39 | Ask09:56:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -0.38% | - Turnover: - |
5.190Bid Size: 30,000 | 5.240Ask Size: 30,000 | 5.220 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:35:57 | 5.220 | 0 |
| 24/06/2024 | 08:01:31 | 5.220 | 0 |
| 21/06/2024 | 21:36:20 | 5.240 | 0 |
| 21/06/2024 | 19:37:22 | 5.020 | 0 |
| 21/06/2024 | 17:36:28 | 5.070 | 0 |
| 21/06/2024 | 15:35:03 | 5.170 | 0 |
| 21/06/2024 | 13:36:08 | 5.240 | 0 |
| 21/06/2024 | 11:36:25 | 5.240 | 0 |
| 21/06/2024 | 09:35:47 | 5.250 | 0 |
| 21/06/2024 | 08:01:31 | 5.250 | 0 |
| 20/06/2024 | 21:35:17 | 5.250 | 0 |
| 20/06/2024 | 19:35:07 | 5.110 | 0 |
| 20/06/2024 | 17:35:28 | 5.310 | 0 |
All quotes in EUR
