| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:36:03 AM | 4.8600 | 0 |
| 2024-06-13 | 9:35:49 AM | 4.8600 | 0 |
| 2024-06-13 | 8:02:00 AM | 4.8500 | 0 |
| 2024-06-12 | 9:35:12 PM | 4.8300 | 0 |
| 2024-06-12 | 7:35:35 PM | 4.8500 | 0 |
| 2024-06-12 | 5:35:14 PM | 4.7900 | 0 |
| 2024-06-12 | 3:35:13 PM | 4.7300 | 0 |
| 2024-06-12 | 1:35:34 PM | 4.8400 | 0 |
| 2024-06-12 | 11:35:43 AM | 4.8400 | 0 |
| 2024-06-12 | 9:35:43 AM | 4.8400 | 0 |
| 2024-06-12 | 8:02:17 AM | 4.8400 | 0 |
| 2024-06-11 | 9:51:01 PM | 4.8400 | 140 |
| 2024-06-11 | 9:35:20 PM | 4.8100 | 0 |