HSBC TUR.WAR.OP.END. GBF/ DE000HS4QAQ4 /
| 14/06/2024 21:35:53 | Chg. -2.180 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | -16.43% | 300 Turnover: 3,808 |
11.040Bid Size: 10,000 | 11.340Ask Size: 10,000 | 13.270 | 10.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:53 | 11.090 | 0 |
| 14/06/2024 | 19:36:15 | 11.090 | 0 |
| 14/06/2024 | 17:37:05 | 10.940 | 0 |
| 14/06/2024 | 15:36:31 | 10.940 | 0 |
| 14/06/2024 | 13:35:33 | 11.440 | 0 |
| 14/06/2024 | 11:35:30 | 11.700 | 0 |
| 14/06/2024 | 10:22:27 | 11.900 | 80 |
| 14/06/2024 | 10:03:58 | 12.800 | 20 |
| 14/06/2024 | 09:49:56 | 13.000 | 200 |
| 14/06/2024 | 09:36:13 | 13.270 | 0 |
| 14/06/2024 | 08:01:30 | 13.270 | 0 |
| 13/06/2024 | 21:36:45 | 13.270 | 0 |
| 13/06/2024 | 19:36:53 | 13.270 | 0 |
All quotes in EUR
