| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:02:20 | 13,030 | 0 |
| 18.06.2024 | 21:36:05 | 13,030 | 0 |
| 18.06.2024 | 19:36:46 | 12,930 | 0 |
| 18.06.2024 | 17:36:18 | 12,800 | 0 |
| 18.06.2024 | 15:36:12 | 12,500 | 0 |
| 18.06.2024 | 13:36:10 | 12,450 | 0 |
| 18.06.2024 | 11:36:49 | 12,310 | 0 |
| 18.06.2024 | 09:37:21 | 12,380 | 0 |
| 18.06.2024 | 08:01:55 | 11,580 | 0 |
| 17.06.2024 | 21:36:14 | 11,190 | 0 |
| 17.06.2024 | 19:35:45 | 11,140 | 0 |
| 17.06.2024 | 17:36:56 | 11,090 | 0 |
| 17.06.2024 | 15:36:01 | 10,960 | 0 |