| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:35:23 PM | 12.810 | 0 |
| 2024-06-20 | 11:35:00 AM | 12.690 | 0 |
| 2024-06-20 | 9:35:05 AM | 12.440 | 0 |
| 2024-06-20 | 8:02:00 AM | 12.440 | 0 |
| 2024-06-19 | 9:37:38 PM | 12.290 | 0 |
| 2024-06-19 | 7:36:47 PM | 12.290 | 0 |
| 2024-06-19 | 5:37:28 PM | 12.540 | 100 |
| 2024-06-19 | 5:35:52 PM | 12.290 | 0 |
| 2024-06-19 | 5:14:30 PM | 12.290 | 10 |
| 2024-06-19 | 3:35:26 PM | 12.640 | 0 |
| 2024-06-19 | 1:35:30 PM | 12.440 | 0 |
| 2024-06-19 | 11:36:21 AM | 12.290 | 0 |
| 2024-06-19 | 9:36:29 AM | 12.690 | 0 |